시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,115	25	+ 0.61%	5,043	21
10:41	4,115	25	+ 0.61%	5,028	21
10:40	4,115	25	+ 0.61%	4,987	20
10:35	4,110	20	+ 0.49%	4,986	20
10:34	4,115	25	+ 0.61%	4,918	20
10:33	4,115	25	+ 0.61%	4,888	20
10:30	4,110	20	+ 0.49%	4,686	19
10:28	4,110	20	+ 0.49%	4,685	19
10:26	4,115	25	+ 0.61%	4,585	19
10:23	4,115	25	+ 0.61%	4,554	19