시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,100	10	+ 0.24%	6,128	25
11:49	4,100	10	+ 0.24%	6,108	25
11:47	4,105	15	+ 0.37%	6,077	25
11:46	4,105	15	+ 0.37%	6,063	25
11:36	4,110	20	+ 0.49%	5,863	24
11:26	4,100	10	+ 0.24%	5,851	24
11:17	4,100	10	+ 0.24%	5,835	24
11:14	4,105	15	+ 0.37%	5,251	22
11:03	4,105	15	+ 0.37%	5,121	21
10:58	4,110	20	+ 0.49%	5,076	21