시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,115	25	+ 0.61%	7,658	31
12:18	4,100	10	+ 0.24%	7,632	31
12:17	4,095	5	+ 0.12%	7,532	31
12:16	4,095	5	+ 0.12%	7,232	30
12:03	4,115	25	+ 0.61%	7,143	29
12:01	4,120	30	+ 0.73%	7,063	29
12:00	4,110	20	+ 0.49%	7,001	29
11:57	4,100	10	+ 0.24%	6,378	26
11:56	4,110	20	+ 0.49%	6,178	25
11:54	4,100	10	+ 0.24%	6,163	25