시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,110	20	+ 0.49%	7,898	32
12:57	4,110	20	+ 0.49%	7,872	32
12:55	4,115	25	+ 0.61%	7,868	32
12:46	4,115	25	+ 0.61%	7,827	32
12:43	4,115	25	+ 0.61%	7,818	32
12:32	4,120	30	+ 0.73%	7,771	32
12:30	4,115	25	+ 0.61%	7,769	32
12:29	4,115	25	+ 0.61%	7,768	32
12:25	4,115	25	+ 0.61%	7,668	31
12:23	4,115	25	+ 0.61%	7,662	31