시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,090	0	0.00%	10,528	43
13:37	4,090	0	0.00%	10,514	43
13:33	4,100	10	+ 0.24%	8,375	34
13:31	4,100	10	+ 0.24%	8,253	34
13:18	4,105	15	+ 0.37%	8,053	33
13:11	4,120	30	+ 0.73%	8,012	33
13:09	4,115	25	+ 0.61%	8,011	33
13:08	4,115	25	+ 0.61%	7,996	33
13:07	4,115	25	+ 0.61%	7,914	32
13:01	4,110	20	+ 0.49%	7,912	32