시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,105	15	+ 0.37%	11,630	48
14:05	4,100	10	+ 0.24%	11,616	48
13:58	4,090	0	0.00%	11,614	48
13:57	4,090	0	0.00%	11,593	48
13:56	4,090	0	0.00%	11,163	46
13:55	4,090	0	0.00%	11,158	46
13:50	4,090	0	0.00%	11,143	46
13:49	4,095	5	+ 0.12%	10,543	43
13:43	4,095	5	+ 0.12%	10,533	43
13:42	4,095	5	+ 0.12%	10,530	43