시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	5	- 0.12%	15,330	63
14:35	4,100	10	+ 0.24%	13,145	54
14:34	4,100	10	+ 0.24%	13,125	54
14:33	4,100	10	+ 0.24%	13,120	54
14:32	4,100	10	+ 0.24%	13,115	54
14:30	4,095	5	+ 0.12%	11,685	48
14:25	4,095	5	+ 0.12%	11,684	48
14:20	4,100	10	+ 0.24%	11,683	48
14:18	4,105	15	+ 0.37%	11,641	48
14:13	4,105	15	+ 0.37%	11,631	48