시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,095	5	+ 0.12%	1,239	5
09:38	4,095	5	+ 0.12%	1,221	5
09:37	4,090	0	0.00%	1,195	5
09:30	4,085	5	- 0.12%	1,148	5
09:28	4,085	5	- 0.12%	1,147	5
09:27	4,085	5	- 0.12%	1,019	4
09:24	4,085	5	- 0.12%	782	3
09:23	4,085	5	- 0.12%	759	3
09:22	4,090	0	0.00%	645	3
09:12	4,090	0	0.00%	116	0