시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,105	15	+ 0.37%	2,109	9
09:55	4,100	10	+ 0.24%	2,108	9
09:53	4,100	10	+ 0.24%	2,008	8
09:52	4,100	10	+ 0.24%	2,007	8
09:48	4,105	15	+ 0.37%	1,907	8
09:47	4,100	10	+ 0.24%	1,893	8
09:45	4,095	5	+ 0.12%	1,892	8
09:44	4,105	15	+ 0.37%	1,392	6
09:43	4,095	5	+ 0.12%	1,265	5
09:40	4,095	5	+ 0.12%	1,243	5