시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	20	+ 0.49%	16,289	67
15:18	4,110	20	+ 0.49%	15,989	66
15:17	4,100	10	+ 0.24%	15,572	64
15:16	4,095	5	+ 0.12%	15,543	64
15:12	4,095	5	+ 0.12%	15,467	63
15:07	4,100	10	+ 0.24%	15,462	63
15:00	4,100	10	+ 0.24%	15,457	63
14:59	4,095	5	+ 0.12%	15,436	63
14:47	4,095	5	+ 0.12%	15,396	63
14:45	4,085	5	- 0.12%	15,380	63