시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,300	900	+ 1.79%	93,995	4,823
13:59	51,300	900	+ 1.79%	93,777	4,812
13:58	51,300	900	+ 1.79%	93,767	4,812
13:57	51,400	1,000	+ 1.98%	93,622	4,804
13:56	51,300	900	+ 1.79%	93,388	4,792
13:55	51,200	800	+ 1.59%	93,285	4,787
13:54	51,200	800	+ 1.59%	93,267	4,786
13:53	51,300	900	+ 1.79%	93,151	4,780
13:51	51,400	1,000	+ 1.98%	93,043	4,775
13:50	51,400	1,000	+ 1.98%	92,802	4,762