시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,600	1,200	+ 2.38%	96,914	4,974
14:09	51,400	1,000	+ 1.98%	96,511	4,953
14:08	51,400	1,000	+ 1.98%	94,690	4,859
14:07	51,300	900	+ 1.79%	94,513	4,850
14:06	51,300	900	+ 1.79%	94,379	4,843
14:05	51,300	900	+ 1.79%	94,296	4,839
14:04	51,300	900	+ 1.79%	94,255	4,837
14:03	51,300	900	+ 1.79%	94,176	4,833
14:02	51,300	900	+ 1.79%	94,023	4,825
14:01	51,300	900	+ 1.79%	94,003	4,824