시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,600	1,200	+ 2.38%	98,459	5,053
14:19	51,600	1,200	+ 2.38%	98,236	5,042
14:18	51,500	1,100	+ 2.18%	98,104	5,035
14:17	51,600	1,200	+ 2.38%	98,099	5,035
14:16	51,600	1,200	+ 2.38%	97,949	5,027
14:15	51,600	1,200	+ 2.38%	97,786	5,019
14:14	51,600	1,200	+ 2.38%	97,526	5,005
14:13	51,600	1,200	+ 2.38%	97,503	5,004
14:12	51,700	1,300	+ 2.58%	97,201	4,988
14:11	51,600	1,200	+ 2.38%	97,121	4,984