시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,600	1,200	+ 2.38%	100,599	5,164
14:29	51,600	1,200	+ 2.38%	100,561	5,162
14:28	51,700	1,300	+ 2.58%	100,257	5,146
14:27	51,600	1,200	+ 2.38%	100,137	5,140
14:26	51,700	1,300	+ 2.58%	99,801	5,123
14:25	51,600	1,200	+ 2.38%	99,767	5,121
14:24	51,600	1,200	+ 2.38%	99,566	5,110
14:23	51,500	1,100	+ 2.18%	99,368	5,100
14:22	51,500	1,100	+ 2.18%	99,361	5,100
14:21	51,700	1,300	+ 2.58%	98,932	5,078