시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,700	1,300	+ 2.58%	103,582	5,318
14:39	51,500	1,100	+ 2.18%	103,075	5,291
14:38	51,500	1,100	+ 2.18%	102,747	5,275
14:37	51,500	1,100	+ 2.18%	102,225	5,248
14:36	51,500	1,100	+ 2.18%	101,901	5,231
14:35	51,400	1,000	+ 1.98%	101,890	5,230
14:34	51,500	1,100	+ 2.18%	101,698	5,221
14:33	51,500	1,100	+ 2.18%	101,637	5,217
14:32	51,500	1,100	+ 2.18%	101,101	5,190
14:31	51,600	1,200	+ 2.38%	100,775	5,173