시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,900	1,500	+ 2.98%	110,411	5,671
14:49	52,000	1,600	+ 3.18%	109,875	5,643
14:48	51,900	1,500	+ 2.98%	109,522	5,625
14:47	51,700	1,300	+ 2.58%	108,305	5,562
14:46	51,700	1,300	+ 2.58%	107,383	5,514
14:45	51,700	1,300	+ 2.58%	105,714	5,428
14:44	51,600	1,200	+ 2.38%	105,068	5,394
14:43	51,700	1,300	+ 2.58%	104,493	5,365
14:42	51,700	1,300	+ 2.58%	104,277	5,354
14:41	51,600	1,200	+ 2.38%	104,031	5,341