시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	51,500	1,100	+ 2.18%	19,425	1,000
09:08	51,900	1,500	+ 2.98%	16,437	845
09:07	51,900	1,500	+ 2.98%	14,434	741
09:06	51,700	1,300	+ 2.58%	12,396	636
09:05	51,700	1,300	+ 2.58%	11,286	579
09:04	51,600	1,200	+ 2.38%	9,740	499
09:03	51,500	1,100	+ 2.18%	7,695	393
09:02	51,500	1,100	+ 2.18%	6,677	341
09:01	51,100	700	+ 1.39%	4,430	225
09:00	50,400	0	0.00%	2,549	129