시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,000	400	- 0.79%	32,320	1,655
09:18	50,400	0	0.00%	29,577	1,518
09:17	50,500	100	+ 0.20%	29,050	1,492
09:16	50,400	0	0.00%	28,279	1,453
09:15	50,900	500	+ 0.99%	26,437	1,360
09:14	50,900	500	+ 0.99%	25,617	1,318
09:13	51,000	600	+ 1.19%	24,943	1,284
09:12	51,100	700	+ 1.39%	24,106	1,241
09:11	51,600	1,200	+ 2.38%	22,513	1,159
09:10	51,700	1,300	+ 2.58%	20,861	1,074