시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	49,950	450	- 0.89%	36,778	1,878
09:28	49,950	450	- 0.89%	36,568	1,868
09:27	50,000	400	- 0.79%	36,336	1,856
09:26	50,000	400	- 0.79%	35,861	1,833
09:25	50,000	400	- 0.79%	35,702	1,825
09:24	50,100	300	- 0.60%	35,079	1,793
09:23	50,100	300	- 0.60%	34,387	1,759
09:22	50,200	200	- 0.40%	34,072	1,743
09:21	50,100	300	- 0.60%	33,842	1,731
09:20	50,100	300	- 0.60%	33,289	1,704