시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,700	300	+ 0.60%	40,595	2,071
09:38	50,800	400	+ 0.79%	40,251	2,053
09:37	50,500	100	+ 0.20%	39,331	2,007
09:36	50,500	100	+ 0.20%	39,176	1,999
09:35	50,400	0	0.00%	38,815	1,981
09:34	50,400	0	0.00%	38,617	1,971
09:33	50,300	100	- 0.20%	38,303	1,955
09:32	50,200	200	- 0.40%	38,135	1,947
09:31	50,100	300	- 0.60%	37,744	1,927
09:30	50,100	300	- 0.60%	37,265	1,903