시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	51,500	1,100	+ 2.18%	45,472	2,321
09:48	51,300	900	+ 1.79%	43,955	2,243
09:47	51,300	900	+ 1.79%	43,751	2,232
09:46	51,100	700	+ 1.39%	43,504	2,220
09:45	51,200	800	+ 1.59%	43,089	2,199
09:44	51,200	800	+ 1.59%	42,875	2,188
09:43	51,300	900	+ 1.79%	42,444	2,166
09:42	51,300	900	+ 1.79%	41,988	2,142
09:41	51,300	900	+ 1.79%	41,694	2,127
09:40	50,900	500	+ 0.99%	40,895	2,086