시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,400	1,000	+ 1.98%	51,576	2,636
09:58	51,500	1,100	+ 2.18%	51,355	2,625
09:57	51,400	1,000	+ 1.98%	50,557	2,584
09:56	51,600	1,200	+ 2.38%	50,395	2,575
09:55	51,600	1,200	+ 2.38%	49,929	2,551
09:54	51,700	1,300	+ 2.58%	49,594	2,534
09:53	51,800	1,400	+ 2.78%	48,621	2,484
09:52	51,700	1,300	+ 2.58%	48,197	2,462
09:51	51,800	1,400	+ 2.78%	47,810	2,442
09:50	51,400	1,000	+ 1.98%	46,577	2,378