시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,400	1,000	+ 1.98%	54,003	2,761
10:08	51,500	1,100	+ 2.18%	53,862	2,753
10:07	51,300	900	+ 1.79%	53,602	2,740
10:06	51,400	1,000	+ 1.98%	53,366	2,728
10:05	51,300	900	+ 1.79%	52,962	2,707
10:04	51,200	800	+ 1.59%	52,926	2,705
10:03	51,000	600	+ 1.19%	52,656	2,691
10:02	51,200	800	+ 1.59%	52,208	2,669
10:01	51,200	800	+ 1.59%	52,166	2,666
10:00	51,400	1,000	+ 1.98%	52,127	2,664