시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,000	600	+ 1.19%	57,174	2,923
10:18	51,000	600	+ 1.19%	57,039	2,916
10:17	51,100	700	+ 1.39%	56,879	2,908
10:16	51,200	800	+ 1.59%	56,775	2,903
10:15	51,100	700	+ 1.39%	56,642	2,896
10:14	51,100	700	+ 1.39%	56,254	2,876
10:13	51,200	800	+ 1.59%	55,800	2,853
10:12	51,300	900	+ 1.79%	55,479	2,836
10:11	51,500	1,100	+ 2.18%	54,924	2,808
10:10	51,400	1,000	+ 1.98%	54,163	2,769