시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,400	1,000	+ 1.98%	59,297	3,032
10:28	51,300	900	+ 1.79%	59,238	3,029
10:27	51,300	900	+ 1.79%	59,202	3,027
10:26	51,300	900	+ 1.79%	59,122	3,023
10:25	51,300	900	+ 1.79%	59,021	3,018
10:24	51,300	900	+ 1.79%	58,455	2,989
10:23	51,400	1,000	+ 1.98%	58,373	2,984
10:22	51,200	800	+ 1.59%	58,106	2,971
10:21	51,100	700	+ 1.39%	57,841	2,957
10:20	51,000	600	+ 1.19%	57,350	2,932