시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,000	1,600	+ 3.18%	116,104	5,967
14:59	52,000	1,600	+ 3.18%	115,412	5,931
14:58	51,900	1,500	+ 2.98%	114,880	5,903
14:57	51,900	1,500	+ 2.98%	114,528	5,885
14:56	51,900	1,500	+ 2.98%	113,744	5,844
14:55	51,900	1,500	+ 2.98%	113,436	5,828
14:54	51,900	1,500	+ 2.98%	112,680	5,789
14:53	51,800	1,400	+ 2.78%	112,359	5,772
14:52	51,900	1,500	+ 2.98%	111,988	5,753
14:51	52,000	1,600	+ 3.18%	111,203	5,712