시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,500	1,100	+ 2.18%	61,771	3,159
10:38	51,600	1,200	+ 2.38%	61,690	3,155
10:37	51,700	1,300	+ 2.58%	61,500	3,145
10:36	51,500	1,100	+ 2.18%	61,418	3,141
10:35	51,500	1,100	+ 2.18%	61,236	3,132
10:34	51,500	1,100	+ 2.18%	61,158	3,128
10:33	51,500	1,100	+ 2.18%	61,021	3,121
10:32	51,600	1,200	+ 2.38%	60,565	3,097
10:31	51,500	1,100	+ 2.18%	60,332	3,085
10:30	51,500	1,100	+ 2.18%	59,606	3,048