시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,500	1,100	+ 2.18%	63,474	3,247
10:48	51,500	1,100	+ 2.18%	63,181	3,232
10:47	51,400	1,000	+ 1.98%	62,901	3,217
10:46	51,400	1,000	+ 1.98%	62,888	3,217
10:45	51,400	1,000	+ 1.98%	62,583	3,201
10:44	51,500	1,100	+ 2.18%	62,363	3,190
10:43	51,400	1,000	+ 1.98%	62,049	3,173
10:42	51,400	1,000	+ 1.98%	62,048	3,173
10:41	51,500	1,100	+ 2.18%	61,844	3,163
10:40	51,500	1,100	+ 2.18%	61,803	3,161