시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,800	1,400	+ 2.78%	66,092	3,382
10:58	51,800	1,400	+ 2.78%	66,062	3,381
10:57	51,800	1,400	+ 2.78%	65,938	3,374
10:56	51,800	1,400	+ 2.78%	65,357	3,344
10:55	51,700	1,300	+ 2.58%	65,254	3,339
10:54	51,700	1,300	+ 2.58%	64,953	3,323
10:53	51,700	1,300	+ 2.58%	64,887	3,320
10:52	51,700	1,300	+ 2.58%	64,671	3,309
10:51	51,500	1,100	+ 2.18%	63,523	3,249
10:50	51,500	1,100	+ 2.18%	63,500	3,248