시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,800	1,400	+ 2.78%	68,018	3,482
11:08	51,700	1,300	+ 2.58%	67,943	3,478
11:07	51,700	1,300	+ 2.58%	67,811	3,471
11:06	51,700	1,300	+ 2.58%	67,591	3,460
11:05	51,700	1,300	+ 2.58%	67,452	3,452
11:04	51,650	1,250	+ 2.48%	67,390	3,449
11:03	51,700	1,300	+ 2.58%	67,101	3,434
11:02	51,800	1,400	+ 2.78%	67,085	3,434
11:01	51,800	1,400	+ 2.78%	67,010	3,430
11:00	51,800	1,400	+ 2.78%	66,724	3,415