시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,600	1,200	+ 2.38%	69,910	3,579
11:18	51,700	1,300	+ 2.58%	69,815	3,574
11:17	51,600	1,200	+ 2.38%	69,420	3,554
11:16	51,500	1,100	+ 2.18%	69,090	3,537
11:15	51,400	1,000	+ 1.98%	69,056	3,535
11:14	51,600	1,200	+ 2.38%	68,939	3,529
11:13	51,600	1,200	+ 2.38%	68,413	3,502
11:12	51,700	1,300	+ 2.58%	68,394	3,501
11:11	51,750	1,350	+ 2.68%	68,285	3,496
11:10	51,900	1,500	+ 2.98%	68,216	3,492