시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,900	1,500	+ 2.98%	74,749	3,830
11:28	51,900	1,500	+ 2.98%	74,419	3,813
11:27	51,900	1,500	+ 2.98%	74,356	3,810
11:26	51,900	1,500	+ 2.98%	74,051	3,794
11:25	51,800	1,400	+ 2.78%	73,775	3,780
11:24	51,900	1,500	+ 2.98%	73,591	3,770
11:23	51,900	1,500	+ 2.98%	73,282	3,754
11:22	51,800	1,400	+ 2.78%	71,267	3,650
11:21	51,800	1,400	+ 2.78%	70,719	3,621
11:20	51,600	1,200	+ 2.38%	70,100	3,589