시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,700	1,300	+ 2.58%	75,869	3,888
11:38	51,800	1,400	+ 2.78%	75,727	3,881
11:37	51,800	1,400	+ 2.78%	75,624	3,876
11:36	51,800	1,400	+ 2.78%	75,518	3,870
11:35	51,800	1,400	+ 2.78%	75,347	3,861
11:34	51,800	1,400	+ 2.78%	75,261	3,857
11:33	51,700	1,300	+ 2.58%	75,168	3,852
11:32	51,700	1,300	+ 2.58%	75,092	3,848
11:31	51,800	1,400	+ 2.78%	74,976	3,842
11:30	51,800	1,400	+ 2.78%	74,829	3,834