시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,800	1,400	+ 2.78%	76,938	3,944
11:48	51,700	1,300	+ 2.58%	76,743	3,933
11:47	51,700	1,300	+ 2.58%	76,558	3,924
11:46	51,700	1,300	+ 2.58%	76,366	3,914
11:45	51,700	1,300	+ 2.58%	76,319	3,912
11:44	51,600	1,200	+ 2.38%	76,222	3,907
11:43	51,700	1,300	+ 2.58%	76,147	3,903
11:42	51,700	1,300	+ 2.58%	76,107	3,901
11:41	51,700	1,300	+ 2.58%	75,969	3,893
11:40	51,700	1,300	+ 2.58%	75,908	3,890