시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,700	1,300	+ 2.58%	77,594	3,978
11:58	51,700	1,300	+ 2.58%	77,561	3,976
11:57	51,800	1,400	+ 2.78%	77,470	3,971
11:56	51,700	1,300	+ 2.58%	77,452	3,970
11:55	51,700	1,300	+ 2.58%	77,378	3,966
11:54	51,800	1,400	+ 2.78%	77,314	3,963
11:53	51,700	1,300	+ 2.58%	77,171	3,956
11:52	51,700	1,300	+ 2.58%	77,114	3,953
11:51	51,800	1,400	+ 2.78%	77,075	3,951
11:50	51,700	1,300	+ 2.58%	76,955	3,944