시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,900	1,500	+ 2.98%	78,437	4,021
12:08	51,900	1,500	+ 2.98%	78,415	4,020
12:07	51,700	1,300	+ 2.58%	78,163	4,007
12:06	51,800	1,400	+ 2.78%	78,070	4,002
12:05	51,700	1,300	+ 2.58%	78,024	4,000
12:04	51,800	1,400	+ 2.78%	78,002	3,999
12:03	51,700	1,300	+ 2.58%	77,765	3,986
12:02	51,800	1,400	+ 2.78%	77,756	3,986
12:01	51,700	1,300	+ 2.58%	77,705	3,983
12:00	51,800	1,400	+ 2.78%	77,606	3,978