시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,600	1,200	+ 2.38%	121,431	6,243
15:09	51,700	1,300	+ 2.58%	120,675	6,204
15:08	51,700	1,300	+ 2.58%	120,171	6,178
15:07	51,700	1,300	+ 2.58%	119,759	6,156
15:06	51,700	1,300	+ 2.58%	119,486	6,142
15:05	51,700	1,300	+ 2.58%	118,806	6,107
15:04	51,800	1,400	+ 2.78%	118,195	6,075
15:03	51,900	1,500	+ 2.98%	117,159	6,022
15:02	52,000	1,600	+ 3.18%	116,780	6,002
15:01	51,900	1,500	+ 2.98%	116,497	5,987