시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,700	1,300	+ 2.58%	79,575	4,080
12:18	51,700	1,300	+ 2.58%	79,561	4,079
12:17	51,700	1,300	+ 2.58%	79,440	4,073
12:16	51,700	1,300	+ 2.58%	79,410	4,072
12:15	51,700	1,300	+ 2.58%	79,306	4,066
12:14	51,800	1,400	+ 2.78%	79,103	4,056
12:13	51,700	1,300	+ 2.58%	79,011	4,051
12:12	51,800	1,400	+ 2.78%	78,931	4,047
12:11	51,800	1,400	+ 2.78%	78,843	4,042
12:10	51,800	1,400	+ 2.78%	78,661	4,033