시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	51,700	1,300	+ 2.58%	80,588	4,132
12:28	51,600	1,200	+ 2.38%	80,419	4,124
12:27	51,700	1,300	+ 2.58%	80,368	4,121
12:26	51,700	1,300	+ 2.58%	80,352	4,120
12:25	51,700	1,300	+ 2.58%	80,244	4,115
12:24	51,700	1,300	+ 2.58%	80,234	4,114
12:23	51,700	1,300	+ 2.58%	80,225	4,114
12:22	51,700	1,300	+ 2.58%	80,092	4,107
12:21	51,700	1,300	+ 2.58%	80,062	4,105
12:20	51,700	1,300	+ 2.58%	79,960	4,100