시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	51,500	1,100	+ 2.18%	81,332	4,171
12:38	51,500	1,100	+ 2.18%	81,253	4,167
12:37	51,500	1,100	+ 2.18%	81,098	4,159
12:36	51,500	1,100	+ 2.18%	81,093	4,158
12:35	51,500	1,100	+ 2.18%	80,967	4,152
12:34	51,600	1,200	+ 2.38%	80,820	4,144
12:33	51,600	1,200	+ 2.38%	80,810	4,144
12:32	51,700	1,300	+ 2.58%	80,786	4,143
12:31	51,700	1,300	+ 2.58%	80,703	4,138
12:30	51,600	1,200	+ 2.38%	80,605	4,133