시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	51,600	1,200	+ 2.38%	82,796	4,246
12:48	51,600	1,200	+ 2.38%	82,764	4,245
12:47	51,600	1,200	+ 2.38%	82,506	4,231
12:46	51,500	1,100	+ 2.18%	82,483	4,230
12:45	51,400	1,000	+ 1.98%	82,328	4,222
12:44	51,600	1,200	+ 2.38%	81,975	4,204
12:43	51,500	1,100	+ 2.18%	81,907	4,200
12:42	51,500	1,100	+ 2.18%	81,625	4,186
12:41	51,500	1,100	+ 2.18%	81,393	4,174
12:40	51,500	1,100	+ 2.18%	81,389	4,174