시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	51,700	1,300	+ 2.58%	84,747	4,347
12:58	51,700	1,300	+ 2.58%	84,539	4,336
12:57	51,700	1,300	+ 2.58%	84,489	4,334
12:56	51,700	1,300	+ 2.58%	84,312	4,325
12:55	51,600	1,200	+ 2.38%	84,057	4,311
12:54	51,800	1,400	+ 2.78%	83,879	4,302
12:53	51,700	1,300	+ 2.58%	83,261	4,270
12:52	51,700	1,300	+ 2.58%	83,231	4,269
12:51	51,700	1,300	+ 2.58%	83,098	4,262
12:50	51,600	1,200	+ 2.38%	82,852	4,249