시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	51,600	1,200	+ 2.38%	86,179	4,421
13:08	51,700	1,300	+ 2.58%	86,096	4,417
13:07	51,700	1,300	+ 2.58%	86,091	4,417
13:06	51,600	1,200	+ 2.38%	85,641	4,393
13:05	51,600	1,200	+ 2.38%	85,587	4,390
13:04	51,700	1,300	+ 2.58%	85,362	4,379
13:03	51,600	1,200	+ 2.38%	85,217	4,371
13:02	51,700	1,300	+ 2.58%	85,051	4,363
13:01	51,600	1,200	+ 2.38%	84,936	4,357
13:00	51,600	1,200	+ 2.38%	84,920	4,356