시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	51,600	1,200	+ 2.38%	88,742	4,553
13:18	51,600	1,200	+ 2.38%	88,656	4,549
13:17	51,600	1,200	+ 2.38%	88,518	4,542
13:16	51,500	1,100	+ 2.18%	88,333	4,532
13:15	51,500	1,100	+ 2.18%	88,231	4,527
13:14	51,700	1,300	+ 2.58%	87,553	4,492
13:13	51,600	1,200	+ 2.38%	87,538	4,491
13:12	51,600	1,200	+ 2.38%	86,721	4,449
13:11	51,700	1,300	+ 2.58%	86,505	4,438
13:10	51,700	1,300	+ 2.58%	86,412	4,433