시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	51,500	1,100	+ 2.18%	90,454	4,642
13:28	51,500	1,100	+ 2.18%	90,332	4,635
13:27	51,500	1,100	+ 2.18%	90,318	4,635
13:26	51,500	1,100	+ 2.18%	90,220	4,630
13:25	51,400	1,000	+ 1.98%	89,979	4,617
13:24	51,700	1,300	+ 2.58%	89,140	4,574
13:23	51,600	1,200	+ 2.38%	89,109	4,572
13:22	51,600	1,200	+ 2.38%	89,014	4,567
13:21	51,600	1,200	+ 2.38%	88,916	4,562
13:20	51,700	1,300	+ 2.58%	88,904	4,562