시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	51,400	1,000	+ 1.98%	91,662	4,704
13:38	51,300	900	+ 1.79%	91,604	4,701
13:37	51,400	1,000	+ 1.98%	91,495	4,695
13:36	51,400	1,000	+ 1.98%	91,403	4,690
13:35	51,300	900	+ 1.79%	91,346	4,687
13:34	51,300	900	+ 1.79%	91,213	4,681
13:33	51,400	1,000	+ 1.98%	90,773	4,658
13:32	51,400	1,000	+ 1.98%	90,728	4,656
13:31	51,500	1,100	+ 2.18%	90,606	4,649
13:30	51,500	1,100	+ 2.18%	90,466	4,642