시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	51,300	900	+ 1.79%	92,767	4,760
13:48	51,300	900	+ 1.79%	92,758	4,760
13:47	51,300	900	+ 1.79%	92,660	4,755
13:46	51,400	1,000	+ 1.98%	92,400	4,742
13:45	51,400	1,000	+ 1.98%	92,383	4,741
13:44	51,400	1,000	+ 1.98%	92,259	4,734
13:43	51,500	1,100	+ 2.18%	92,049	4,724
13:42	51,400	1,000	+ 1.98%	92,004	4,721
13:41	51,400	1,000	+ 1.98%	91,969	4,719
13:40	51,400	1,000	+ 1.98%	91,772	4,709