시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	1,100	+ 2.18%	128,100	6,587
15:19	51,500	1,100	+ 2.18%	126,319	6,495
15:18	51,800	1,400	+ 2.78%	126,058	6,482
15:17	51,700	1,300	+ 2.58%	125,606	6,459
15:16	51,800	1,400	+ 2.78%	125,039	6,429
15:15	51,600	1,200	+ 2.38%	124,722	6,413
15:14	51,600	1,200	+ 2.38%	123,900	6,370
15:13	51,500	1,100	+ 2.18%	123,279	6,338
15:12	51,600	1,200	+ 2.38%	122,544	6,300
15:11	51,600	1,200	+ 2.38%	121,855	6,265