시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	25,350	250	+ 1.00%	6,660	168
12:41	25,350	250	+ 1.00%	6,651	168
12:40	25,350	250	+ 1.00%	6,637	167
12:38	25,400	300	+ 1.20%	6,614	167
12:35	25,400	300	+ 1.20%	6,604	166
12:34	25,400	300	+ 1.20%	6,593	166
12:33	25,400	300	+ 1.20%	6,244	157
12:32	25,400	300	+ 1.20%	6,243	157
12:29	25,500	400	+ 1.59%	6,234	157
12:28	25,400	300	+ 1.20%	6,208	156