시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,350	250	+ 1.00%	6,733	170
12:56	25,350	250	+ 1.00%	6,724	169
12:55	25,400	300	+ 1.20%	6,715	169
12:54	25,350	250	+ 1.00%	6,714	169
12:53	25,350	250	+ 1.00%	6,712	169
12:51	25,350	250	+ 1.00%	6,703	169
12:50	25,350	250	+ 1.00%	6,683	168
12:49	25,400	300	+ 1.20%	6,674	168
12:47	25,350	250	+ 1.00%	6,673	168
12:46	25,400	300	+ 1.20%	6,664	168